Nordrest Holding AB (NREST.ST)

SEK 142.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2024 125.6 127.4 125.6 126.2 2372.00
25 Sep, 2024 128.0 128.0 125.4 126.6 1397.00
24 Sep, 2024 127.8 128.0 125.0 125.4 2749.00
23 Sep, 2024 129.8 129.8 128.6 129.0 1421.00
20 Sep, 2024 128.0 129.0 128.0 129.0 962.00
19 Sep, 2024 128.2 129.8 127.2 128.6 7333.00
18 Sep, 2024 129.8 130.2 128.2 128.2 45.61 Thousand
17 Sep, 2024 131.4 131.4 129.4 129.8 10.87 Thousand
16 Sep, 2024 131.4 131.8 129.8 129.8 26.24 Thousand
13 Sep, 2024 129.8 131.8 129.2 131.4 15.45 Thousand