Nordrest Holding AB (NREST.ST)

SEK 142.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 128.4 129.2 127.0 128.8 688.00
11 Sep, 2024 129.2 129.2 126.6 127.8 7050.00
10 Sep, 2024 129.6 130.6 128.6 129.2 2178.00
09 Sep, 2024 128.4 131.2 128.0 131.2 9281.00
06 Sep, 2024 127.4 128.4 127.4 128.0 16.11 Thousand
05 Sep, 2024 126.4 127.8 126.2 127.4 5873.00
04 Sep, 2024 124.8 126.4 124.6 126.2 1017.00
03 Sep, 2024 124.0 127.0 124.0 124.8 4862.00
02 Sep, 2024 127.8 127.8 124.6 125.0 2131.00
30 Aug, 2024 125.2 127.8 119.2 127.8 42.54 Thousand