Nordrest Holding AB (NREST.ST)

SEK 109.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 118.8 122.0 117.6 118.0 20.46 Thousand
26 Jun, 2024 118.8 119.2 117.2 119.2 8428.00
25 Jun, 2024 118.4 119.0 116.2 116.2 25.22 Thousand
24 Jun, 2024 119.4 120.0 116.0 118.0 23.64 Thousand
20 Jun, 2024 117.8 117.8 115.0 117.6 4770.00
19 Jun, 2024 117.4 118.6 115.4 116.6 2948.00
18 Jun, 2024 116.8 119.4 115.2 116.8 7458.00
17 Jun, 2024 118.8 120.6 116.6 119.2 5973.00
14 Jun, 2024 123.4 123.4 116.2 118.6 9317.00
13 Jun, 2024 121.0 122.2 120.0 120.0 15.49 Thousand