Nordrest Holding AB (NREST.ST)

SEK 142.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 120.8 124.0 119.0 119.0 2149.00
07 Nov, 2024 117.8 121.6 117.0 120.8 4953.00
06 Nov, 2024 124.6 124.6 117.6 118.6 17.1 Thousand
05 Nov, 2024 126.8 128.0 123.8 125.0 4048.00
04 Nov, 2024 128.2 128.2 127.0 127.8 10.48 Thousand
01 Nov, 2024 128.4 128.4 127.0 128.2 1214.00
31 Oct, 2024 128.6 129.8 127.8 128.4 2632.00
30 Oct, 2024 127.6 128.6 126.0 128.4 5821.00
29 Oct, 2024 127.8 130.0 126.8 127.6 5952.00
28 Oct, 2024 127.8 130.0 127.0 127.6 4551.00