Nordrest Holding AB (NREST.ST)

SEK 142.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 107.4 109.2 105.8 108.0 10.21 Thousand
06 Dec, 2024 105.8 107.4 105.0 107.4 5594.00
05 Dec, 2024 105.0 105.8 105.0 105.8 3701.00
04 Dec, 2024 106.2 107.4 104.4 105.6 8647.00
03 Dec, 2024 105.6 108.0 105.6 106.2 209.92 Thousand
02 Dec, 2024 106.6 106.8 105.0 105.8 12.4 Thousand
29 Nov, 2024 107.0 107.4 105.6 107.0 1185.00
28 Nov, 2024 106.2 107.6 105.8 106.8 7149.00
27 Nov, 2024 107.6 108.8 106.0 106.6 1937.00
26 Nov, 2024 108.8 109.8 107.2 107.6 104.79 Thousand