Nordrest Holding AB (NREST.ST)

SEK 109.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 115.6 116.6 115.2 116.6 28.6 Thousand
24 Jul, 2024 114.6 116.0 114.6 115.6 3095.00
23 Jul, 2024 116.0 116.0 114.6 115.4 2857.00
22 Jul, 2024 114.8 116.0 114.2 115.4 5067.00
19 Jul, 2024 114.8 115.2 113.8 114.8 1975.00
18 Jul, 2024 115.0 115.8 114.0 114.8 4005.00
17 Jul, 2024 116.0 116.6 114.0 114.8 15.61 Thousand
16 Jul, 2024 114.6 117.0 114.2 116.0 7882.00
15 Jul, 2024 114.2 116.0 113.8 114.8 6328.00
12 Jul, 2024 114.2 115.0 114.0 115.0 8159.00