Nordrest Holding AB (NREST.ST)

SEK 109.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 122.0 124.0 121.6 124.0 4709.00
07 Aug, 2024 120.0 123.4 120.0 122.0 16.39 Thousand
06 Aug, 2024 117.8 119.8 116.4 118.4 4668.00
05 Aug, 2024 118.0 118.8 113.8 117.8 7667.00
02 Aug, 2024 121.8 121.8 118.8 121.0 2656.00
01 Aug, 2024 120.0 122.6 118.8 122.0 18.96 Thousand
31 Jul, 2024 117.6 120.0 117.6 120.0 4112.00
30 Jul, 2024 117.8 119.8 116.0 119.0 12.48 Thousand
29 Jul, 2024 116.4 118.0 115.8 118.0 18.87 Thousand
26 Jul, 2024 117.8 117.8 116.2 116.4 4534.00