Nordrest Holding AB (NREST.ST)

SEK 109.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 127.0 128.6 123.8 128.2 5797.00
21 Aug, 2024 128.6 128.8 128.0 128.4 767.00
20 Aug, 2024 129.0 129.0 127.0 128.6 3310.00
19 Aug, 2024 128.2 129.0 127.6 129.0 6361.00
16 Aug, 2024 128.4 129.0 127.6 128.2 19.75 Thousand
15 Aug, 2024 128.0 128.6 127.8 128.6 8145.00
14 Aug, 2024 127.6 128.0 127.4 128.0 1664.00
13 Aug, 2024 126.8 127.6 126.4 127.6 2559.00
12 Aug, 2024 126.0 128.4 122.8 126.6 12.86 Thousand
09 Aug, 2024 124.0 125.4 123.4 124.0 15.03 Thousand