Nordrest Holding AB (NREST.ST)
SEK 142.4
(2.3%)
SEK 142.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 111.0 | 113.2 | 110.8 | 113.2 | 2541.00 |
| 13 Jan, 2025 | 110.6 | 112.0 | 110.6 | 111.8 | 15.31 Thousand |
| 10 Jan, 2025 | 111.0 | 113.4 | 111.0 | 112.2 | 3960.00 |
| 09 Jan, 2025 | 112.0 | 112.8 | 110.8 | 111.2 | 2724.00 |
| 08 Jan, 2025 | 110.6 | 112.0 | 110.2 | 111.2 | 3513.00 |
| 07 Jan, 2025 | 109.6 | 111.8 | 109.6 | 111.4 | 2741.00 |
| 03 Jan, 2025 | 110.0 | 111.0 | 108.6 | 109.6 | 3594.00 |
| 02 Jan, 2025 | 108.6 | 112.4 | 108.0 | 110.0 | 442.91 Thousand |
| 30 Dec, 2024 | 107.0 | 109.4 | 107.0 | 109.2 | 4790.00 |
| 27 Dec, 2024 | 108.6 | 110.8 | 106.0 | 107.8 | 204.48 Thousand |
BEKB
2381
7086
5704
00806K
600009