Nordrest Holding AB (NREST.ST)

SEK 109.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 128.2 129.8 127.2 128.6 7333.00
18 Sep, 2024 129.8 130.2 128.2 128.2 45.61 Thousand
17 Sep, 2024 131.4 131.4 129.4 129.8 10.87 Thousand
16 Sep, 2024 131.4 131.8 129.8 129.8 26.24 Thousand
13 Sep, 2024 129.8 131.8 129.2 131.4 15.45 Thousand
12 Sep, 2024 128.4 129.2 127.0 128.8 688.00
11 Sep, 2024 129.2 129.2 126.6 127.8 7050.00
10 Sep, 2024 129.6 130.6 128.6 129.2 2178.00
09 Sep, 2024 128.4 131.2 128.0 131.2 9281.00
06 Sep, 2024 127.4 128.4 127.4 128.0 16.11 Thousand