Nordrest Holding AB (NREST.ST)
SEK 142.4
(2.3%)
SEK 142.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 114.8 | 114.8 | 113.6 | 114.8 | 1380.00 |
| 07 Feb, 2025 | 116.8 | 116.8 | 113.2 | 115.0 | 3731.00 |
| 06 Feb, 2025 | 113.4 | 116.8 | 113.4 | 114.8 | 1120.00 |
| 05 Feb, 2025 | 111.2 | 117.8 | 111.2 | 113.4 | 1512.00 |
| 04 Feb, 2025 | 113.0 | 113.0 | 111.2 | 112.8 | 329.00 |
| 03 Feb, 2025 | 113.0 | 113.8 | 110.0 | 113.0 | 3686.00 |
| 31 Jan, 2025 | 113.8 | 114.8 | 113.6 | 114.0 | 2369.00 |
| 30 Jan, 2025 | 113.6 | 118.0 | 113.2 | 116.6 | 749.00 |
| 29 Jan, 2025 | 118.6 | 118.6 | 113.2 | 116.0 | 612.00 |
| 28 Jan, 2025 | 113.2 | 117.8 | 111.6 | 116.0 | 1044.00 |
BEKB
2381
7086
5704
00806K
600009