Nordrest Holding AB (NREST.ST)
SEK 142.4
(2.3%)
SEK 142.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 136.8 | 137.0 | 135.0 | 137.0 | 11.84 Thousand |
| 06 Mar, 2025 | 131.0 | 138.0 | 130.0 | 136.6 | 84.61 Thousand |
| 05 Mar, 2025 | 128.2 | 131.6 | 124.4 | 124.8 | 8645.00 |
| 04 Mar, 2025 | 128.6 | 129.8 | 124.0 | 128.0 | 8259.00 |
| 03 Mar, 2025 | 122.2 | 141.4 | 122.2 | 129.0 | 28.8 Thousand |
| 28 Feb, 2025 | 118.8 | 121.0 | 118.0 | 118.2 | 2004.00 |
| 27 Feb, 2025 | 117.0 | 118.8 | 117.0 | 118.8 | 901.00 |
| 26 Feb, 2025 | 116.0 | 117.0 | 116.0 | 117.0 | 1575.00 |
| 25 Feb, 2025 | 116.0 | 116.0 | 115.6 | 116.0 | 1555.00 |
| 24 Feb, 2025 | 116.8 | 116.8 | 115.4 | 115.8 | 1131.00 |
BEKB
2381
7086
5704
00806K
600009