Nordrest Holding AB (NREST.ST)

SEK 109.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 129.0 129.0 126.2 127.6 8620.00
16 Oct, 2024 131.2 131.4 128.2 129.0 12.33 Thousand
15 Oct, 2024 130.0 131.4 130.0 131.4 15.27 Thousand
14 Oct, 2024 131.2 131.4 129.6 130.0 2316.00
11 Oct, 2024 131.2 131.2 130.6 131.0 7494.00
10 Oct, 2024 131.4 131.4 129.6 129.6 7868.00
09 Oct, 2024 131.2 131.4 129.4 130.4 14.68 Thousand
08 Oct, 2024 131.4 131.4 130.0 130.6 8697.00
07 Oct, 2024 129.0 132.8 129.0 131.2 25.01 Thousand
04 Oct, 2024 124.8 125.4 124.2 125.4 1203.00