Nordrest Holding AB (NREST.ST)

SEK 109.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2024 128.6 129.8 127.8 128.4 2632.00
30 Oct, 2024 127.6 128.6 126.0 128.4 5821.00
29 Oct, 2024 127.8 130.0 126.8 127.6 5952.00
28 Oct, 2024 127.8 130.0 127.0 127.6 4551.00
25 Oct, 2024 128.0 129.0 125.8 127.6 6142.00
24 Oct, 2024 128.0 129.0 126.8 126.8 2137.00
23 Oct, 2024 128.4 128.6 127.2 128.0 1207.00
22 Oct, 2024 128.0 128.0 127.0 128.0 3325.00
21 Oct, 2024 128.0 128.2 126.4 128.0 2670.00
18 Oct, 2024 127.6 128.0 126.2 128.0 6793.00