Nordrest Holding AB (NREST.ST)

SEK 142.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 133.0 136.8 132.8 133.6 2240.00
17 Apr, 2025 135.0 135.0 133.0 133.2 3487.00
16 Apr, 2025 133.4 136.0 131.8 133.4 19.94 Thousand
15 Apr, 2025 135.0 135.0 132.2 134.0 5636.00
14 Apr, 2025 130.6 135.0 130.6 134.8 1705.00
11 Apr, 2025 132.4 132.4 129.0 130.6 1351.00
10 Apr, 2025 133.4 133.8 125.4 130.4 3084.00
09 Apr, 2025 130.0 131.4 125.4 128.6 4967.00
08 Apr, 2025 135.0 135.0 128.0 133.2 2253.00
07 Apr, 2025 131.2 131.2 125.4 128.0 37.71 Thousand