Nordrest Holding AB (NREST.ST)

SEK 109.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 106.2 107.6 105.8 106.8 7149.00
27 Nov, 2024 107.6 108.8 106.0 106.6 1937.00
26 Nov, 2024 108.8 109.8 107.2 107.6 104.79 Thousand
25 Nov, 2024 108.8 111.2 108.4 109.4 41.53 Thousand
22 Nov, 2024 108.2 110.0 108.2 108.8 9466.00
21 Nov, 2024 109.8 110.2 109.0 109.4 3547.00
20 Nov, 2024 110.2 110.4 109.8 109.8 3173.00
19 Nov, 2024 110.0 111.0 108.4 110.4 10.23 Thousand
18 Nov, 2024 110.0 110.8 107.8 110.8 17.84 Thousand
15 Nov, 2024 110.4 113.0 110.4 112.2 3681.00