Nordrest Holding AB (NREST.ST)

SEK 109.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 109.6 112.2 108.4 111.8 6457.00
13 Nov, 2024 109.0 110.4 107.6 109.6 273.95 Thousand
12 Nov, 2024 113.6 113.6 105.4 107.8 123.94 Thousand
11 Nov, 2024 119.0 127.8 119.0 123.0 3044.00
08 Nov, 2024 120.8 124.0 119.0 119.0 2149.00
07 Nov, 2024 117.8 121.6 117.0 120.8 4953.00
06 Nov, 2024 124.6 124.6 117.6 118.6 17.1 Thousand
05 Nov, 2024 126.8 128.0 123.8 125.0 4048.00
04 Nov, 2024 128.2 128.2 127.0 127.8 10.48 Thousand
01 Nov, 2024 128.4 128.4 127.0 128.2 1214.00