Nordrest Holding AB (NREST.ST)

SEK 142.4

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 131.2 131.2 125.4 128.0 37.71 Thousand
04 Apr, 2025 134.8 139.8 130.4 134.0 3314.00
03 Apr, 2025 137.0 137.0 130.0 134.6 5670.00
02 Apr, 2025 133.6 137.4 127.4 137.0 18.24 Thousand
01 Apr, 2025 135.2 137.8 133.0 133.4 3079.00
31 Mar, 2025 135.8 137.6 133.4 135.4 2681.00
28 Mar, 2025 134.0 137.8 133.0 135.8 1635.00
27 Mar, 2025 134.2 134.8 133.0 134.0 84.52 Thousand
26 Mar, 2025 133.4 136.6 133.0 134.4 1675.00
25 Mar, 2025 133.4 136.2 133.4 135.6 2288.00