Nordrest Holding AB (NREST.ST)
SEK 142.4
(2.3%)
SEK 142.4
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 150.0 | 157.0 | 150.0 | 153.8 | 25.42 Thousand |
| 06 May, 2025 | 145.0 | 149.8 | 143.4 | 147.8 | 5671.00 |
| 05 May, 2025 | 142.2 | 145.0 | 142.2 | 145.0 | 4658.00 |
| 02 May, 2025 | 141.2 | 142.8 | 141.0 | 142.4 | 7018.00 |
| 30 Apr, 2025 | 142.8 | 142.8 | 139.2 | 139.2 | 769.00 |
| 29 Apr, 2025 | 143.0 | 143.0 | 140.4 | 142.8 | 1235.00 |
| 28 Apr, 2025 | 144.0 | 144.0 | 142.0 | 142.0 | 2223.00 |
| 25 Apr, 2025 | 140.0 | 141.8 | 138.4 | 140.0 | 1592.00 |
| 24 Apr, 2025 | 140.0 | 140.0 | 135.0 | 137.6 | 4915.00 |
| 23 Apr, 2025 | 133.8 | 145.0 | 130.6 | 140.0 | 4762.00 |
BEKB
2381
7086
5704
00806K
600009