Nordrest Holding AB (NREST.ST)

SEK 109.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 126.4 127.8 126.2 127.4 5873.00
04 Sep, 2024 124.8 126.4 124.6 126.2 1017.00
03 Sep, 2024 124.0 127.0 124.0 124.8 4862.00
02 Sep, 2024 127.8 127.8 124.6 125.0 2131.00
30 Aug, 2024 125.2 127.8 119.2 127.8 42.54 Thousand
29 Aug, 2024 125.8 126.0 122.0 125.2 21.14 Thousand
28 Aug, 2024 128.0 128.0 123.0 125.6 36.71 Thousand
27 Aug, 2024 128.0 128.8 128.0 128.0 17.24 Thousand
26 Aug, 2024 128.4 128.4 127.0 128.0 4639.00
23 Aug, 2024 128.8 129.0 127.8 128.4 6899.00