Nordrest Holding AB (NREST.ST)

SEK 109.2

(-0.73%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 114.4 115.6 113.8 114.4 3991.00
10 Jul, 2024 114.2 116.2 113.8 114.4 7574.00
09 Jul, 2024 114.6 115.2 114.2 114.4 9315.00
08 Jul, 2024 114.0 118.8 114.0 114.6 16.06 Thousand
05 Jul, 2024 116.2 119.0 112.4 113.4 21.58 Thousand
04 Jul, 2024 116.6 117.0 115.4 116.2 7664.00
03 Jul, 2024 117.0 117.6 116.6 116.8 8168.00
02 Jul, 2024 116.8 119.2 116.4 117.0 16.7 Thousand
01 Jul, 2024 118.0 120.0 117.6 119.4 3855.00
28 Jun, 2024 121.8 121.8 118.0 118.0 4710.00