NP3 Fastigheter AB (publ) (NP3.ST)

SEK 251.5

(2.24%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 245.0 250.0 245.0 250.0 100.77 Thousand
27 Dec, 2024 245.0 246.5 244.0 246.0 36.84 Thousand
23 Dec, 2024 244.0 246.0 241.5 245.5 30.2 Thousand
20 Dec, 2024 239.5 250.0 238.5 244.0 508.79 Thousand
19 Dec, 2024 245.5 247.5 236.5 239.0 92.19 Thousand
18 Dec, 2024 242.5 248.5 241.5 248.5 56.26 Thousand
17 Dec, 2024 243.5 245.5 241.0 243.0 65.23 Thousand
16 Dec, 2024 246.5 247.5 243.0 244.5 34.92 Thousand
13 Dec, 2024 246.0 250.5 245.0 246.0 26.66 Thousand
12 Dec, 2024 251.0 257.5 248.0 249.0 49.51 Thousand