NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 266.5 267.0 257.5 259.0 37.29 Thousand
18 Feb, 2025 274.0 275.0 266.5 266.5 34.23 Thousand
17 Feb, 2025 274.0 278.0 272.5 274.5 47.14 Thousand
14 Feb, 2025 273.0 275.5 270.0 273.0 32.55 Thousand
13 Feb, 2025 270.5 274.5 269.0 273.0 99.6 Thousand
12 Feb, 2025 266.0 273.5 266.0 268.0 62.66 Thousand
11 Feb, 2025 271.5 271.5 264.5 265.5 35.89 Thousand
10 Feb, 2025 267.0 276.5 267.0 271.5 68.77 Thousand
07 Feb, 2025 274.0 277.5 269.5 271.5 76.61 Thousand
06 Feb, 2025 273.0 274.5 269.0 272.5 56.41 Thousand