NP3 Fastigheter AB (publ) (NP3.ST)
SEK 252.5
(0.4%)
SEK 252.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 256.5 | 258.0 | 246.0 | 246.0 | 71.91 Thousand |
| 04 Mar, 2025 | 257.5 | 258.5 | 251.0 | 256.5 | 68.31 Thousand |
| 03 Mar, 2025 | 263.0 | 263.0 | 253.5 | 256.0 | 76.48 Thousand |
| 28 Feb, 2025 | 258.0 | 263.0 | 257.5 | 263.0 | 71.92 Thousand |
| 27 Feb, 2025 | 259.5 | 261.5 | 258.0 | 260.0 | 24.4 Thousand |
| 26 Feb, 2025 | 261.5 | 265.5 | 258.0 | 260.0 | 26.66 Thousand |
| 25 Feb, 2025 | 257.0 | 267.5 | 257.0 | 261.0 | 84.02 Thousand |
| 24 Feb, 2025 | 252.0 | 259.0 | 251.0 | 257.0 | 111.69 Thousand |
| 21 Feb, 2025 | 255.0 | 258.0 | 252.0 | 252.5 | 46.72 Thousand |
| 20 Feb, 2025 | 259.0 | 260.0 | 254.0 | 254.5 | 33.45 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510