NP3 Fastigheter AB (publ) (NP3.ST)
SEK 251.5
(2.24%)
SEK 251.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 233.0 | 235.5 | 231.0 | 235.5 | 45.6 Thousand |
| 15 Jan, 2025 | 228.0 | 238.5 | 227.5 | 234.0 | 59.98 Thousand |
| 14 Jan, 2025 | 221.5 | 228.5 | 221.5 | 227.0 | 34.07 Thousand |
| 13 Jan, 2025 | 225.0 | 227.0 | 221.0 | 221.5 | 38.98 Thousand |
| 10 Jan, 2025 | 226.0 | 229.0 | 224.5 | 225.5 | 29.18 Thousand |
| 09 Jan, 2025 | 226.5 | 231.0 | 226.5 | 229.5 | 29.88 Thousand |
| 08 Jan, 2025 | 233.0 | 237.5 | 227.0 | 227.0 | 68.4 Thousand |
| 07 Jan, 2025 | 240.5 | 243.5 | 231.5 | 233.5 | 66.29 Thousand |
| 03 Jan, 2025 | 247.5 | 250.5 | 240.5 | 241.5 | 30.99 Thousand |
| 02 Jan, 2025 | 250.0 | 250.5 | 245.0 | 249.5 | 46.52 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510