NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 273.0 274.5 269.0 272.5 56.41 Thousand
05 Feb, 2025 264.0 273.0 262.5 273.0 77.44 Thousand
04 Feb, 2025 259.5 264.5 258.5 263.0 38.56 Thousand
03 Feb, 2025 264.5 264.5 257.5 262.5 51.71 Thousand
31 Jan, 2025 263.5 265.5 258.5 263.5 73.54 Thousand
30 Jan, 2025 256.5 265.0 255.5 263.5 52.05 Thousand
29 Jan, 2025 256.0 258.5 252.5 252.5 33.94 Thousand
28 Jan, 2025 252.0 256.0 250.0 256.0 27.07 Thousand
27 Jan, 2025 245.0 254.5 242.0 253.0 27.5 Thousand
24 Jan, 2025 259.5 259.5 244.5 246.0 102.71 Thousand