NP3 Fastigheter AB (publ) (NP3.ST)
SEK 251.5
(2.24%)
SEK 251.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 251.5 | 252.0 | 246.5 | 247.0 | 34.11 Thousand |
| 10 Dec, 2024 | 250.5 | 252.0 | 244.0 | 250.0 | 33.9 Thousand |
| 09 Dec, 2024 | 256.0 | 256.0 | 247.0 | 248.5 | 40.55 Thousand |
| 06 Dec, 2024 | 248.0 | 257.0 | 248.0 | 255.0 | 49.95 Thousand |
| 05 Dec, 2024 | 258.5 | 258.5 | 248.0 | 248.0 | 46.63 Thousand |
| 04 Dec, 2024 | 257.0 | 261.0 | 254.5 | 258.5 | 41.15 Thousand |
| 03 Dec, 2024 | 256.5 | 258.0 | 254.0 | 257.0 | 37.44 Thousand |
| 02 Dec, 2024 | 257.0 | 260.0 | 253.0 | 257.0 | 35.43 Thousand |
| 29 Nov, 2024 | 262.5 | 266.0 | 257.5 | 257.5 | 607.49 Thousand |
| 28 Nov, 2024 | 263.0 | 263.0 | 259.5 | 262.0 | 141.74 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510