NP3 Fastigheter AB (publ) (NP3.ST)

SEK 251.5

(2.24%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 247.0 258.0 246.5 258.0 51.13 Thousand
26 Nov, 2024 250.5 250.5 246.0 247.0 48.32 Thousand
25 Nov, 2024 251.5 256.0 249.0 250.5 111.76 Thousand
22 Nov, 2024 234.0 248.0 234.0 246.5 57.61 Thousand
21 Nov, 2024 237.5 237.5 232.5 235.0 37.15 Thousand
20 Nov, 2024 242.5 244.5 236.5 237.0 34.87 Thousand
19 Nov, 2024 241.5 244.0 238.0 242.0 47.31 Thousand
18 Nov, 2024 244.5 244.5 239.5 241.0 57.07 Thousand
15 Nov, 2024 245.0 247.5 243.0 246.0 211.93 Thousand
14 Nov, 2024 253.0 253.0 247.5 247.5 32.99 Thousand