NP3 Fastigheter AB (publ) (NP3.ST)
SEK 252.5
(0.4%)
SEK 252.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 254.5 | 255.0 | 252.5 | 254.0 | 948.00 |
| 16 Jun, 2025 | 250.0 | 250.0 | 246.5 | 249.5 | 10.25 Thousand |
| 13 Jun, 2025 | 250.5 | 257.0 | 245.5 | 250.0 | 97.2 Thousand |
| 12 Jun, 2025 | 250.0 | 259.0 | 246.5 | 251.5 | 71.79 Thousand |
| 11 Jun, 2025 | 254.5 | 258.5 | 250.5 | 253.5 | 60.81 Thousand |
| 10 Jun, 2025 | 256.5 | 259.0 | 253.5 | 257.0 | 53.15 Thousand |
| 09 Jun, 2025 | 251.5 | 259.0 | 251.5 | 256.0 | 28.5 Thousand |
| 05 Jun, 2025 | 253.5 | 256.0 | 251.0 | 253.0 | 25.5 Thousand |
| 04 Jun, 2025 | 252.0 | 254.0 | 249.0 | 254.0 | 21.7 Thousand |
| 03 Jun, 2025 | 257.5 | 258.5 | 247.5 | 252.0 | 28.36 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510