NP3 Fastigheter AB (publ) (NP3.ST)
SEK 240.0
(-2.24%)
SEK 240.0
(-2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 248.0 | 250.5 | 243.5 | 247.0 | 23.14 Thousand |
| 22 Apr, 2025 | 234.0 | 247.5 | 234.5 | 246.0 | 82.75 Thousand |
| 17 Apr, 2025 | 234.0 | 235.5 | 231.5 | 235.5 | 23.56 Thousand |
| 16 Apr, 2025 | 233.5 | 237.0 | 232.0 | 235.5 | 31.52 Thousand |
| 15 Apr, 2025 | 225.5 | 234.0 | 225.5 | 233.5 | 29.06 Thousand |
| 14 Apr, 2025 | 225.0 | 225.5 | 220.0 | 224.0 | 22.39 Thousand |
| 11 Apr, 2025 | 214.0 | 222.5 | 210.5 | 220.0 | 35.81 Thousand |
| 10 Apr, 2025 | 219.5 | 221.5 | 211.0 | 214.5 | 68.01 Thousand |
| 09 Apr, 2025 | 206.5 | 208.5 | 196.4 | 203.5 | 80.55 Thousand |
| 08 Apr, 2025 | 216.0 | 216.0 | 207.5 | 212.5 | 329.55 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510