NP3 Fastigheter AB (publ) (NP3.ST)
SEK 252.5
(0.4%)
SEK 252.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 259.0 | 261.0 | 254.0 | 257.0 | 85.27 Thousand |
| 30 May, 2025 | 253.5 | 266.5 | 253.5 | 259.0 | 95.03 Thousand |
| 28 May, 2025 | 255.0 | 257.5 | 253.0 | 253.0 | 17.1 Thousand |
| 27 May, 2025 | 258.0 | 259.0 | 254.0 | 254.5 | 163.48 Thousand |
| 26 May, 2025 | 256.0 | 256.5 | 254.0 | 255.5 | 23.09 Thousand |
| 23 May, 2025 | 252.5 | 257.5 | 250.0 | 254.5 | 23.15 Thousand |
| 22 May, 2025 | 257.5 | 258.0 | 252.5 | 252.5 | 35.49 Thousand |
| 21 May, 2025 | 259.5 | 261.5 | 255.0 | 260.5 | 21.83 Thousand |
| 20 May, 2025 | 261.5 | 265.0 | 258.5 | 260.0 | 58.46 Thousand |
| 19 May, 2025 | 263.5 | 264.5 | 255.0 | 261.5 | 28.55 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510