NP3 Fastigheter AB (publ) (NP3.ST)
SEK 252.5
(0.4%)
SEK 252.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 249.0 | 256.0 | 249.0 | 252.5 | 27.58 Thousand |
| 30 Apr, 2025 | 246.5 | 251.5 | 245.0 | 251.5 | 118.38 Thousand |
| 29 Apr, 2025 | 242.0 | 249.5 | 242.0 | 246.0 | 35.07 Thousand |
| 28 Apr, 2025 | 245.5 | 246.0 | 239.0 | 241.0 | 19.99 Thousand |
| 25 Apr, 2025 | 246.5 | 248.5 | 243.0 | 244.5 | 39.7 Thousand |
| 24 Apr, 2025 | 240.5 | 249.5 | 239.0 | 245.5 | 42.43 Thousand |
| 23 Apr, 2025 | 248.0 | 250.5 | 240.0 | 240.0 | 43.57 Thousand |
| 22 Apr, 2025 | 235.0 | 247.5 | 234.5 | 245.5 | 121.04 Thousand |
| 17 Apr, 2025 | 234.0 | 235.5 | 231.5 | 235.5 | 23.56 Thousand |
| 16 Apr, 2025 | 233.5 | 237.0 | 232.0 | 235.5 | 31.52 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510