NP3 Fastigheter AB (publ) (NP3.ST)
SEK 251.5
(2.24%)
SEK 251.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 228.0 | 230.5 | 226.5 | 227.5 | 92.14 Thousand |
| 12 Mar, 2025 | 232.0 | 235.0 | 226.5 | 228.5 | 79.76 Thousand |
| 11 Mar, 2025 | 234.0 | 238.5 | 232.0 | 232.0 | 48.38 Thousand |
| 10 Mar, 2025 | 242.0 | 242.5 | 233.0 | 233.5 | 43.49 Thousand |
| 07 Mar, 2025 | 236.5 | 241.5 | 234.5 | 239.5 | 35.6 Thousand |
| 06 Mar, 2025 | 246.5 | 249.0 | 235.0 | 237.0 | 91.19 Thousand |
| 05 Mar, 2025 | 256.5 | 258.0 | 246.0 | 246.0 | 71.91 Thousand |
| 04 Mar, 2025 | 257.5 | 258.5 | 251.0 | 256.5 | 68.31 Thousand |
| 03 Mar, 2025 | 263.0 | 263.0 | 253.5 | 256.0 | 76.48 Thousand |
| 28 Feb, 2025 | 258.0 | 263.0 | 257.5 | 263.0 | 71.92 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510