NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 225.5 234.0 225.5 233.5 29.06 Thousand
14 Apr, 2025 225.0 225.5 220.0 224.0 22.39 Thousand
11 Apr, 2025 214.0 222.5 210.5 220.0 35.81 Thousand
10 Apr, 2025 219.5 221.5 211.0 214.5 68.01 Thousand
09 Apr, 2025 206.5 208.5 196.4 203.5 80.55 Thousand
08 Apr, 2025 216.0 216.0 207.5 212.5 329.55 Thousand
07 Apr, 2025 210.5 227.5 210.5 212.0 148.18 Thousand
04 Apr, 2025 251.0 254.0 233.0 233.0 95.75 Thousand
03 Apr, 2025 235.5 251.0 235.0 246.5 100.85 Thousand
02 Apr, 2025 242.0 243.5 235.0 239.5 29.51 Thousand