NP3 Fastigheter AB (publ) (NP3.ST)
SEK 251.5
(2.24%)
SEK 251.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 259.5 | 261.5 | 258.0 | 260.0 | 24.4 Thousand |
| 26 Feb, 2025 | 261.5 | 265.5 | 258.0 | 260.0 | 26.66 Thousand |
| 25 Feb, 2025 | 257.0 | 267.5 | 257.0 | 261.0 | 84.02 Thousand |
| 24 Feb, 2025 | 252.0 | 259.0 | 251.0 | 257.0 | 111.69 Thousand |
| 21 Feb, 2025 | 255.0 | 258.0 | 252.0 | 252.5 | 46.72 Thousand |
| 20 Feb, 2025 | 259.0 | 260.0 | 254.0 | 254.5 | 33.45 Thousand |
| 19 Feb, 2025 | 266.5 | 267.0 | 257.5 | 259.0 | 37.29 Thousand |
| 18 Feb, 2025 | 274.0 | 275.0 | 266.5 | 266.5 | 34.23 Thousand |
| 17 Feb, 2025 | 274.0 | 278.0 | 272.5 | 274.5 | 47.14 Thousand |
| 14 Feb, 2025 | 273.0 | 275.5 | 270.0 | 273.0 | 32.55 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510