NP3 Fastigheter AB (publ) (NP3.ST)
SEK 247.5
(0.81%)
SEK 247.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 246.5 | 248.5 | 243.0 | 244.5 | 39.7 Thousand |
| 24 Apr, 2025 | 240.5 | 249.5 | 239.0 | 245.5 | 42.43 Thousand |
| 23 Apr, 2025 | 248.0 | 250.5 | 240.0 | 240.0 | 43.57 Thousand |
| 22 Apr, 2025 | 235.0 | 247.5 | 234.5 | 245.5 | 121.04 Thousand |
| 17 Apr, 2025 | 234.0 | 235.5 | 231.5 | 235.5 | 23.56 Thousand |
| 16 Apr, 2025 | 233.5 | 237.0 | 232.0 | 235.5 | 31.52 Thousand |
| 15 Apr, 2025 | 225.5 | 234.0 | 225.5 | 233.5 | 29.06 Thousand |
| 14 Apr, 2025 | 225.0 | 225.5 | 220.0 | 224.0 | 22.39 Thousand |
| 11 Apr, 2025 | 214.0 | 222.5 | 210.5 | 220.0 | 35.81 Thousand |
| 10 Apr, 2025 | 219.5 | 221.5 | 211.0 | 214.5 | 68.01 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510