NP3 Fastigheter AB (publ) (NP3.ST)
SEK 252.5
(0.4%)
SEK 252.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 159.7 | 160.6 | 154.6 | 154.8 | 10.34 Thousand |
| 26 Sep, 2023 | 163.5 | 163.5 | 157.6 | 159.7 | 29.08 Thousand |
| 25 Sep, 2023 | 164.0 | 165.7 | 161.2 | 163.5 | 8925.00 |
| 22 Sep, 2023 | 166.6 | 168.1 | 163.1 | 164.0 | 19.82 Thousand |
| 21 Sep, 2023 | 169.4 | 169.4 | 162.6 | 166.6 | 15.24 Thousand |
| 20 Sep, 2023 | 162.8 | 166.8 | 162.8 | 166.2 | 8427.00 |
| 19 Sep, 2023 | 161.1 | 165.0 | 161.1 | 162.8 | 6907.00 |
| 18 Sep, 2023 | 167.0 | 167.0 | 161.8 | 162.4 | 8721.00 |
| 15 Sep, 2023 | 168.3 | 171.0 | 163.1 | 168.7 | 33.13 Thousand |
| 14 Sep, 2023 | 162.3 | 168.3 | 162.0 | 168.3 | 12.7 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510