NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 162.3 168.6 161.9 161.9 53.92 Thousand
11 Oct, 2023 160.4 162.5 159.7 162.3 8009.00
10 Oct, 2023 158.0 164.2 158.0 160.4 16.01 Thousand
09 Oct, 2023 157.8 158.9 155.1 158.7 10.48 Thousand
06 Oct, 2023 151.9 157.8 151.4 157.8 20.05 Thousand
05 Oct, 2023 151.5 157.2 151.5 153.7 44.32 Thousand
04 Oct, 2023 150.0 152.5 148.0 151.6 21.8 Thousand
03 Oct, 2023 153.4 159.5 148.0 150.0 13.66 Thousand
02 Oct, 2023 158.2 162.0 154.4 156.4 37.01 Thousand
29 Sep, 2023 156.0 160.9 156.0 158.2 32.37 Thousand