NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 164.0 165.7 161.2 163.5 8925.00
22 Sep, 2023 166.6 168.1 163.1 164.0 19.82 Thousand
21 Sep, 2023 169.4 169.4 162.6 166.6 15.24 Thousand
20 Sep, 2023 162.8 166.8 162.8 166.2 8427.00
19 Sep, 2023 161.1 165.0 161.1 162.8 6907.00
18 Sep, 2023 167.0 167.0 161.8 162.4 8721.00
15 Sep, 2023 168.3 171.0 163.1 168.7 33.13 Thousand
14 Sep, 2023 162.3 168.3 162.0 168.3 12.7 Thousand