NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 187.7 194.1 187.3 194.1 52.75 Thousand
22 Nov, 2023 182.1 187.9 182.1 187.7 12.44 Thousand
21 Nov, 2023 186.2 186.9 180.9 182.4 12.43 Thousand
20 Nov, 2023 187.0 189.3 184.1 186.2 20.02 Thousand
17 Nov, 2023 178.9 186.7 178.9 186.6 19.17 Thousand
16 Nov, 2023 180.1 182.6 177.9 178.9 17.26 Thousand
15 Nov, 2023 187.0 188.9 179.3 180.1 30.57 Thousand
14 Nov, 2023 166.0 188.4 166.0 187.0 79.94 Thousand
13 Nov, 2023 170.0 171.5 166.0 166.0 9070.00
10 Nov, 2023 170.7 171.7 168.0 169.8 38.9 Thousand