NP3 Fastigheter AB (publ) (NP3.ST)
SEK 247.5
(0.81%)
SEK 247.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2023 | 150.0 | 152.5 | 148.0 | 151.6 | 21.8 Thousand |
| 03 Oct, 2023 | 153.4 | 159.5 | 148.0 | 150.0 | 13.66 Thousand |
| 02 Oct, 2023 | 158.2 | 162.0 | 154.4 | 156.4 | 37.01 Thousand |
| 29 Sep, 2023 | 156.0 | 160.9 | 156.0 | 158.2 | 32.37 Thousand |
| 28 Sep, 2023 | 154.8 | 156.8 | 147.4 | 156.0 | 70.07 Thousand |
| 27 Sep, 2023 | 159.7 | 160.6 | 154.6 | 154.8 | 10.34 Thousand |
| 26 Sep, 2023 | 163.5 | 163.5 | 157.6 | 159.7 | 29.08 Thousand |
| 25 Sep, 2023 | 164.0 | 165.7 | 161.2 | 163.5 | 8925.00 |
| 22 Sep, 2023 | 166.6 | 168.1 | 163.1 | 164.0 | 19.82 Thousand |
| 21 Sep, 2023 | 169.4 | 169.4 | 162.6 | 166.6 | 15.24 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510