NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 170.0 170.0 157.2 157.3 10.34 Thousand
03 Nov, 2023 160.8 168.0 160.8 162.0 11.76 Thousand
02 Nov, 2023 145.2 162.1 145.2 160.8 36.13 Thousand
01 Nov, 2023 152.0 152.0 144.0 145.2 14.48 Thousand
31 Oct, 2023 147.6 152.4 147.6 148.9 31.88 Thousand
30 Oct, 2023 146.0 150.5 145.8 147.6 10.22 Thousand
27 Oct, 2023 143.0 147.0 141.7 146.8 14.36 Thousand
26 Oct, 2023 143.0 144.0 140.0 142.9 14.61 Thousand
25 Oct, 2023 150.9 150.9 140.0 142.8 32.66 Thousand
24 Oct, 2023 147.4 151.0 146.6 149.3 75.8 Thousand