NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 220.0 226.0 217.4 224.4 22.47 Thousand
20 Dec, 2023 223.6 227.0 220.0 222.6 121.37 Thousand
19 Dec, 2023 222.8 228.0 222.2 223.6 59.78 Thousand
18 Dec, 2023 215.0 223.0 213.0 222.8 55.82 Thousand
15 Dec, 2023 226.6 227.0 215.0 215.0 230.98 Thousand
14 Dec, 2023 209.0 231.2 209.0 226.6 128.89 Thousand
13 Dec, 2023 209.2 209.4 202.8 204.2 45.43 Thousand
12 Dec, 2023 206.0 207.6 200.8 205.0 81.15 Thousand
11 Dec, 2023 204.2 210.4 202.6 209.0 71.7 Thousand
08 Dec, 2023 207.2 208.8 202.2 204.2 25.97 Thousand