NP3 Fastigheter AB (publ) (NP3.ST)
SEK 247.5
(0.81%)
SEK 247.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 152.0 | 152.0 | 144.0 | 145.2 | 14.48 Thousand |
| 31 Oct, 2023 | 147.6 | 152.4 | 147.6 | 148.9 | 31.88 Thousand |
| 30 Oct, 2023 | 146.0 | 150.5 | 145.8 | 147.6 | 10.22 Thousand |
| 27 Oct, 2023 | 143.0 | 147.0 | 141.7 | 146.8 | 14.36 Thousand |
| 26 Oct, 2023 | 143.0 | 144.0 | 140.0 | 142.9 | 14.61 Thousand |
| 25 Oct, 2023 | 150.9 | 150.9 | 140.0 | 142.8 | 32.66 Thousand |
| 24 Oct, 2023 | 147.4 | 151.0 | 146.6 | 149.3 | 75.8 Thousand |
| 23 Oct, 2023 | 147.0 | 148.3 | 142.5 | 148.0 | 32.06 Thousand |
| 20 Oct, 2023 | 149.4 | 149.4 | 143.9 | 147.2 | 21.29 Thousand |
| 19 Oct, 2023 | 151.3 | 153.4 | 148.5 | 149.4 | 6895.00 |
PAL
603518
LXCHEM
QH
CFWFF
0510