NP3 Fastigheter AB (publ) (NP3.ST)

SEK 247.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 191.5 197.6 188.8 189.9 25.66 Thousand
28 Nov, 2023 199.3 201.2 185.8 191.5 227.45 Thousand
27 Nov, 2023 193.4 200.0 193.4 200.0 73.47 Thousand
24 Nov, 2023 195.0 197.9 191.4 193.4 57.03 Thousand
23 Nov, 2023 187.7 194.1 187.3 194.1 52.75 Thousand
22 Nov, 2023 182.1 187.9 182.1 187.7 12.44 Thousand
21 Nov, 2023 186.2 186.9 180.9 182.4 12.43 Thousand
20 Nov, 2023 187.0 189.3 184.1 186.2 20.02 Thousand
17 Nov, 2023 178.9 186.7 178.9 186.6 19.17 Thousand
16 Nov, 2023 180.1 182.6 177.9 178.9 17.26 Thousand