NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 191.2 196.3 190.8 195.9 89.52 Thousand
23 Jan, 2024 191.0 196.5 189.3 191.1 16.88 Thousand
22 Jan, 2024 189.2 195.0 187.2 191.0 25.83 Thousand
19 Jan, 2024 201.4 204.2 189.2 189.2 43.54 Thousand
18 Jan, 2024 200.0 201.2 197.8 199.6 38.42 Thousand
17 Jan, 2024 202.0 204.2 198.0 200.0 41.5 Thousand
16 Jan, 2024 210.0 210.4 204.2 205.0 29.07 Thousand
15 Jan, 2024 215.0 218.0 209.8 210.0 24.48 Thousand
12 Jan, 2024 214.2 219.8 210.6 218.0 31.94 Thousand
11 Jan, 2024 220.4 221.4 212.2 214.2 41.53 Thousand