NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 190.3 190.3 183.5 183.5 20.76 Thousand
20 Feb, 2024 193.5 193.5 188.4 190.3 26 Thousand
19 Feb, 2024 190.5 194.9 188.5 192.5 122.91 Thousand
16 Feb, 2024 195.0 195.8 189.4 190.8 12.39 Thousand
15 Feb, 2024 188.1 195.3 186.2 195.0 71.77 Thousand
14 Feb, 2024 190.8 192.5 187.0 187.5 84.95 Thousand
13 Feb, 2024 197.0 199.0 190.0 190.7 155.89 Thousand
12 Feb, 2024 185.1 199.7 184.8 197.0 46.57 Thousand
09 Feb, 2024 190.0 193.1 185.6 188.2 25.39 Thousand
08 Feb, 2024 188.0 198.2 188.0 192.2 18.71 Thousand