NP3 Fastigheter AB (publ) (NP3.ST)

SEK 247.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 231.0 234.0 229.0 233.0 20.9 Thousand
28 Dec, 2023 228.8 231.6 228.0 229.0 72.65 Thousand
27 Dec, 2023 230.0 233.2 224.6 228.8 20.08 Thousand
22 Dec, 2023 224.4 228.8 223.6 228.0 119.38 Thousand
21 Dec, 2023 220.0 226.0 217.4 224.4 22.47 Thousand
20 Dec, 2023 223.6 227.0 220.0 222.6 121.37 Thousand
19 Dec, 2023 222.8 228.0 222.2 223.6 59.78 Thousand
18 Dec, 2023 215.0 223.0 213.0 222.8 55.82 Thousand
15 Dec, 2023 226.6 227.0 215.0 215.0 230.98 Thousand
14 Dec, 2023 209.0 231.2 209.0 226.6 128.89 Thousand