NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 203.2 212.2 203.2 209.8 42.76 Thousand
20 Mar, 2024 201.4 205.2 197.6 203.2 17.2 Thousand
19 Mar, 2024 195.2 202.2 191.7 201.4 23.67 Thousand
18 Mar, 2024 194.0 198.3 193.4 195.2 30.21 Thousand
15 Mar, 2024 198.5 199.3 185.2 193.5 71.52 Thousand
14 Mar, 2024 196.7 205.2 196.7 199.7 19.86 Thousand
13 Mar, 2024 197.9 200.8 196.0 198.5 22.58 Thousand
12 Mar, 2024 200.8 208.2 196.9 197.9 36.62 Thousand
11 Mar, 2024 200.0 202.8 194.2 200.8 22.3 Thousand
08 Mar, 2024 192.0 204.0 191.6 200.0 46.96 Thousand