NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 219.5 219.5 214.0 216.0 9468.00
04 Apr, 2024 218.5 222.0 217.5 219.5 47.09 Thousand
03 Apr, 2024 216.0 219.5 216.0 218.5 12.4 Thousand
02 Apr, 2024 221.0 226.5 215.5 217.0 35.45 Thousand
28 Mar, 2024 224.2 229.0 221.0 221.0 98.86 Thousand
27 Mar, 2024 217.0 226.0 217.0 224.2 20.65 Thousand
26 Mar, 2024 215.4 219.0 213.6 217.6 136.98 Thousand
25 Mar, 2024 210.8 217.2 206.0 215.4 40.72 Thousand
22 Mar, 2024 210.4 214.4 208.2 211.6 19.07 Thousand
21 Mar, 2024 203.2 212.2 203.2 209.8 42.76 Thousand