NP3 Fastigheter AB (publ) (NP3.ST)

SEK 247.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 185.1 199.7 184.8 197.0 46.57 Thousand
09 Feb, 2024 190.0 193.1 185.6 188.2 25.39 Thousand
08 Feb, 2024 188.0 198.2 188.0 192.2 18.71 Thousand
07 Feb, 2024 189.9 198.9 188.8 193.3 34.98 Thousand
06 Feb, 2024 200.0 200.0 190.0 192.7 26.55 Thousand
05 Feb, 2024 197.4 220.8 193.5 193.8 12.35 Thousand
02 Feb, 2024 199.0 203.0 197.0 197.0 12.79 Thousand
01 Feb, 2024 205.0 205.0 198.6 199.0 23.21 Thousand
31 Jan, 2024 202.4 207.2 200.8 206.4 32.64 Thousand
30 Jan, 2024 201.4 202.8 197.9 202.4 27.87 Thousand