NP3 Fastigheter AB (publ) (NP3.ST)
SEK 247.5
(0.81%)
SEK 247.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 200.0 | 202.8 | 194.2 | 200.8 | 22.3 Thousand |
| 08 Mar, 2024 | 192.0 | 204.0 | 191.6 | 200.0 | 46.96 Thousand |
| 07 Mar, 2024 | 187.5 | 195.3 | 183.3 | 192.0 | 30.33 Thousand |
| 06 Mar, 2024 | 187.0 | 192.2 | 187.0 | 187.5 | 24.48 Thousand |
| 05 Mar, 2024 | 183.5 | 187.8 | 182.6 | 184.0 | 37.02 Thousand |
| 04 Mar, 2024 | 184.0 | 188.7 | 183.4 | 183.6 | 13.59 Thousand |
| 01 Mar, 2024 | 186.9 | 190.5 | 186.9 | 188.7 | 16.25 Thousand |
| 29 Feb, 2024 | 180.8 | 188.4 | 180.8 | 187.5 | 46.32 Thousand |
| 28 Feb, 2024 | 184.0 | 184.9 | 179.5 | 181.7 | 15.75 Thousand |
| 27 Feb, 2024 | 187.6 | 191.9 | 185.1 | 185.3 | 20.12 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510