NP3 Fastigheter AB (publ) (NP3.ST)
SEK 252.5
(0.4%)
SEK 252.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 248.0 | 254.0 | 248.0 | 254.0 | 17.3 Thousand |
| 03 Jun, 2024 | 248.0 | 251.0 | 243.0 | 249.5 | 24.08 Thousand |
| 31 May, 2024 | 250.5 | 251.5 | 241.5 | 248.5 | 135.92 Thousand |
| 30 May, 2024 | 236.5 | 246.0 | 235.0 | 245.5 | 73.39 Thousand |
| 29 May, 2024 | 243.5 | 243.5 | 237.0 | 237.0 | 71.31 Thousand |
| 28 May, 2024 | 242.5 | 249.5 | 242.0 | 243.5 | 45.8 Thousand |
| 27 May, 2024 | 248.5 | 250.0 | 241.5 | 243.0 | 22.99 Thousand |
| 24 May, 2024 | 254.0 | 254.5 | 248.0 | 248.5 | 226.5 Thousand |
| 23 May, 2024 | 258.5 | 258.5 | 251.0 | 254.5 | 40.81 Thousand |
| 22 May, 2024 | 252.5 | 259.0 | 249.5 | 256.5 | 36.59 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510