NP3 Fastigheter AB (publ) (NP3.ST)
SEK 247.5
(0.81%)
SEK 247.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 217.0 | 221.0 | 207.0 | 209.0 | 35.19 Thousand |
| 09 Apr, 2024 | 217.0 | 221.0 | 213.0 | 217.5 | 33.14 Thousand |
| 08 Apr, 2024 | 216.0 | 219.5 | 212.5 | 219.5 | 13.13 Thousand |
| 05 Apr, 2024 | 219.5 | 219.5 | 214.0 | 216.0 | 9468.00 |
| 04 Apr, 2024 | 218.5 | 222.0 | 217.5 | 219.5 | 47.09 Thousand |
| 03 Apr, 2024 | 216.0 | 219.5 | 216.0 | 218.5 | 12.4 Thousand |
| 02 Apr, 2024 | 221.0 | 226.5 | 215.5 | 217.0 | 35.45 Thousand |
| 28 Mar, 2024 | 224.2 | 229.0 | 221.0 | 221.0 | 98.86 Thousand |
| 27 Mar, 2024 | 217.0 | 226.0 | 217.0 | 224.2 | 20.65 Thousand |
| 26 Mar, 2024 | 215.4 | 219.0 | 213.6 | 217.6 | 136.98 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510