NP3 Fastigheter AB (publ) (NP3.ST)
SEK 247.5
(0.81%)
SEK 247.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 243.5 | 247.5 | 241.0 | 247.5 | 110.23 Thousand |
| 08 May, 2024 | 244.0 | 244.5 | 238.0 | 242.0 | 125.01 Thousand |
| 07 May, 2024 | 244.5 | 248.5 | 238.5 | 248.5 | 402.82 Thousand |
| 06 May, 2024 | 249.5 | 249.5 | 239.0 | 244.5 | 17.64 Thousand |
| 03 May, 2024 | 241.0 | 245.5 | 232.0 | 244.0 | 56.04 Thousand |
| 02 May, 2024 | 230.5 | 237.0 | 230.5 | 237.0 | 128.44 Thousand |
| 30 Apr, 2024 | 226.0 | 234.0 | 223.5 | 232.0 | 82.58 Thousand |
| 29 Apr, 2024 | 224.0 | 227.0 | 222.0 | 226.0 | 16.79 Thousand |
| 26 Apr, 2024 | 218.5 | 224.5 | 217.5 | 223.0 | 11.14 Thousand |
| 25 Apr, 2024 | 221.0 | 223.5 | 215.0 | 217.5 | 11.43 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510