NP3 Fastigheter AB (publ) (NP3.ST)
SEK 252.5
(0.4%)
SEK 252.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 273.5 | 274.0 | 269.5 | 271.0 | 8396.00 |
| 18 Jul, 2024 | 279.0 | 279.0 | 271.0 | 273.5 | 11.53 Thousand |
| 17 Jul, 2024 | 277.0 | 278.0 | 273.5 | 276.0 | 9570.00 |
| 16 Jul, 2024 | 278.0 | 282.0 | 276.0 | 278.5 | 21.45 Thousand |
| 15 Jul, 2024 | 283.5 | 287.5 | 276.0 | 278.0 | 51.91 Thousand |
| 12 Jul, 2024 | 278.0 | 284.0 | 277.5 | 284.0 | 72.29 Thousand |
| 11 Jul, 2024 | 276.5 | 278.0 | 270.5 | 276.5 | 22.96 Thousand |
| 10 Jul, 2024 | 273.0 | 280.0 | 270.5 | 276.0 | 79.97 Thousand |
| 09 Jul, 2024 | 266.5 | 274.0 | 266.0 | 271.5 | 85.1 Thousand |
| 08 Jul, 2024 | 261.5 | 266.5 | 260.0 | 266.5 | 23.5 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510