NP3 Fastigheter AB (publ) (NP3.ST)
SEK 247.5
(0.81%)
SEK 247.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 254.0 | 254.5 | 248.0 | 248.5 | 226.5 Thousand |
| 23 May, 2024 | 258.5 | 258.5 | 251.0 | 254.5 | 40.81 Thousand |
| 22 May, 2024 | 252.5 | 259.0 | 249.5 | 256.5 | 36.59 Thousand |
| 21 May, 2024 | 255.5 | 258.5 | 251.5 | 252.5 | 26.29 Thousand |
| 20 May, 2024 | 259.5 | 261.5 | 255.0 | 255.5 | 15.14 Thousand |
| 17 May, 2024 | 262.5 | 263.0 | 256.5 | 259.5 | 21.47 Thousand |
| 16 May, 2024 | 264.5 | 272.0 | 262.5 | 263.0 | 46.42 Thousand |
| 15 May, 2024 | 256.0 | 265.0 | 256.0 | 264.5 | 82.73 Thousand |
| 14 May, 2024 | 251.0 | 255.5 | 250.0 | 255.0 | 31.07 Thousand |
| 13 May, 2024 | 247.0 | 253.0 | 244.5 | 251.5 | 62.97 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510