NP3 Fastigheter AB (publ) (NP3.ST)
SEK 247.5
(0.81%)
SEK 247.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 226.0 | 226.0 | 218.0 | 221.0 | 12.05 Thousand |
| 23 Apr, 2024 | 220.5 | 224.0 | 220.5 | 224.0 | 9374.00 |
| 22 Apr, 2024 | 223.0 | 227.5 | 219.0 | 220.5 | 13.21 Thousand |
| 19 Apr, 2024 | 217.5 | 219.5 | 213.5 | 218.5 | 11.09 Thousand |
| 18 Apr, 2024 | 217.0 | 220.0 | 215.5 | 219.5 | 26.21 Thousand |
| 17 Apr, 2024 | 214.5 | 219.0 | 213.5 | 216.0 | 15.71 Thousand |
| 16 Apr, 2024 | 212.0 | 215.5 | 208.5 | 214.5 | 117.67 Thousand |
| 15 Apr, 2024 | 214.5 | 219.5 | 212.0 | 214.0 | 119.77 Thousand |
| 12 Apr, 2024 | 213.0 | 218.5 | 213.0 | 214.5 | 129.56 Thousand |
| 11 Apr, 2024 | 208.5 | 211.5 | 202.0 | 209.5 | 29.76 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510