NP3 Fastigheter AB (publ) (NP3.ST)
SEK 252.5
(0.4%)
SEK 252.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 240.0 | 240.0 | 232.0 | 233.5 | 38.13 Thousand |
| 18 Jun, 2024 | 249.5 | 249.5 | 237.0 | 238.5 | 78.65 Thousand |
| 17 Jun, 2024 | 244.5 | 246.5 | 238.5 | 239.5 | 15.67 Thousand |
| 14 Jun, 2024 | 243.0 | 247.0 | 240.5 | 243.5 | 17.31 Thousand |
| 13 Jun, 2024 | 244.0 | 252.5 | 244.0 | 248.5 | 56.29 Thousand |
| 12 Jun, 2024 | 239.0 | 249.0 | 237.0 | 244.5 | 23.7 Thousand |
| 11 Jun, 2024 | 233.5 | 243.5 | 233.5 | 238.0 | 24.72 Thousand |
| 10 Jun, 2024 | 240.5 | 243.5 | 239.0 | 243.5 | 17.41 Thousand |
| 07 Jun, 2024 | 253.5 | 253.5 | 235.5 | 244.0 | 29.47 Thousand |
| 05 Jun, 2024 | 254.0 | 278.0 | 250.5 | 253.5 | 13.99 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510