NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 255.5 258.5 251.5 252.5 26.29 Thousand
20 May, 2024 259.5 261.5 255.0 255.5 15.14 Thousand
17 May, 2024 262.5 263.0 256.5 259.5 21.47 Thousand
16 May, 2024 264.5 272.0 262.5 263.0 46.42 Thousand
15 May, 2024 256.0 265.0 256.0 264.5 82.73 Thousand
14 May, 2024 251.0 255.5 250.0 255.0 31.07 Thousand
13 May, 2024 247.0 253.0 244.5 251.5 62.97 Thousand
10 May, 2024 243.5 247.5 241.0 247.5 110.23 Thousand
08 May, 2024 244.0 244.5 238.0 242.0 125.01 Thousand
07 May, 2024 244.5 248.5 238.5 248.5 402.82 Thousand