NP3 Fastigheter AB (publ) (NP3.ST)
SEK 252.5
(0.4%)
SEK 252.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 217.5 | 219.5 | 213.5 | 218.5 | 11.09 Thousand |
| 18 Apr, 2024 | 217.0 | 220.0 | 215.5 | 219.5 | 26.21 Thousand |
| 17 Apr, 2024 | 214.5 | 219.0 | 213.5 | 216.0 | 15.71 Thousand |
| 16 Apr, 2024 | 212.0 | 215.5 | 208.5 | 214.5 | 117.67 Thousand |
| 15 Apr, 2024 | 214.5 | 219.5 | 212.0 | 214.0 | 119.77 Thousand |
| 12 Apr, 2024 | 213.0 | 218.5 | 213.0 | 214.5 | 129.56 Thousand |
| 11 Apr, 2024 | 208.5 | 211.5 | 202.0 | 209.5 | 29.76 Thousand |
| 10 Apr, 2024 | 217.0 | 221.0 | 207.0 | 209.0 | 35.19 Thousand |
| 09 Apr, 2024 | 217.0 | 221.0 | 213.0 | 217.5 | 33.14 Thousand |
| 08 Apr, 2024 | 216.0 | 219.5 | 212.5 | 219.5 | 13.13 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510