NP3 Fastigheter AB (publ) (NP3.ST)

SEK 247.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 189.3 190.0 184.6 187.6 22.54 Thousand
23 Feb, 2024 191.0 191.8 186.5 189.4 36.41 Thousand
22 Feb, 2024 183.5 193.9 182.0 191.0 41.65 Thousand
21 Feb, 2024 190.3 190.3 183.5 183.5 20.76 Thousand
20 Feb, 2024 193.5 193.5 188.4 190.3 26 Thousand
19 Feb, 2024 190.5 194.9 188.5 192.5 122.91 Thousand
16 Feb, 2024 195.0 195.8 189.4 190.8 12.39 Thousand
15 Feb, 2024 188.1 195.3 186.2 195.0 71.77 Thousand
14 Feb, 2024 190.8 192.5 187.0 187.5 84.95 Thousand
13 Feb, 2024 197.0 199.0 190.0 190.7 155.89 Thousand