NP3 Fastigheter AB (publ) (NP3.ST)
SEK 247.5
(0.81%)
SEK 247.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 240.5 | 243.5 | 239.0 | 243.5 | 17.41 Thousand |
| 07 Jun, 2024 | 253.5 | 253.5 | 235.5 | 244.0 | 29.47 Thousand |
| 05 Jun, 2024 | 254.0 | 278.0 | 250.5 | 253.5 | 13.99 Thousand |
| 04 Jun, 2024 | 248.0 | 254.0 | 248.0 | 254.0 | 17.3 Thousand |
| 03 Jun, 2024 | 248.0 | 251.0 | 243.0 | 249.5 | 24.08 Thousand |
| 31 May, 2024 | 250.5 | 251.5 | 241.5 | 248.5 | 135.92 Thousand |
| 30 May, 2024 | 236.5 | 246.0 | 235.0 | 245.5 | 73.39 Thousand |
| 29 May, 2024 | 243.5 | 243.5 | 237.0 | 237.0 | 71.31 Thousand |
| 28 May, 2024 | 242.5 | 249.5 | 242.0 | 243.5 | 45.8 Thousand |
| 27 May, 2024 | 248.5 | 250.0 | 241.5 | 243.0 | 22.99 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510