NP3 Fastigheter AB (publ) (NP3.ST)
SEK 247.5
(0.81%)
SEK 247.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 266.5 | 274.0 | 266.0 | 271.5 | 85.1 Thousand |
| 08 Jul, 2024 | 261.5 | 266.5 | 260.0 | 266.5 | 23.5 Thousand |
| 05 Jul, 2024 | 263.0 | 265.5 | 260.0 | 261.5 | 32.14 Thousand |
| 04 Jul, 2024 | 261.5 | 265.0 | 260.0 | 262.0 | 46 Thousand |
| 03 Jul, 2024 | 256.5 | 263.5 | 255.5 | 261.5 | 17.72 Thousand |
| 02 Jul, 2024 | 249.0 | 259.0 | 249.0 | 256.5 | 13.65 Thousand |
| 01 Jul, 2024 | 260.0 | 262.5 | 252.5 | 257.0 | 44.18 Thousand |
| 28 Jun, 2024 | 254.0 | 259.5 | 251.5 | 257.0 | 15.45 Thousand |
| 27 Jun, 2024 | 245.5 | 252.0 | 245.0 | 252.0 | 20.14 Thousand |
| 26 Jun, 2024 | 240.5 | 247.5 | 240.5 | 243.0 | 39.42 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510