NP3 Fastigheter AB (publ) (NP3.ST)
SEK 252.5
(0.4%)
SEK 252.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 267.5 | 273.0 | 267.0 | 269.0 | 37.55 Thousand |
| 29 Aug, 2024 | 272.0 | 272.0 | 264.5 | 266.0 | 81.73 Thousand |
| 28 Aug, 2024 | 269.0 | 272.0 | 265.0 | 272.0 | 19.27 Thousand |
| 27 Aug, 2024 | 270.5 | 272.5 | 265.5 | 266.5 | 18.89 Thousand |
| 26 Aug, 2024 | 271.5 | 275.0 | 269.0 | 270.5 | 22.46 Thousand |
| 23 Aug, 2024 | 264.5 | 271.5 | 264.5 | 271.5 | 29.39 Thousand |
| 22 Aug, 2024 | 262.5 | 268.0 | 262.5 | 264.5 | 8356.00 |
| 21 Aug, 2024 | 271.0 | 271.0 | 260.5 | 263.0 | 57.76 Thousand |
| 20 Aug, 2024 | 269.5 | 272.0 | 264.5 | 269.5 | 22.18 Thousand |
| 19 Aug, 2024 | 261.5 | 268.5 | 261.0 | 268.0 | 20.55 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510