NP3 Fastigheter AB (publ) (NP3.ST)
SEK 247.5
(0.81%)
SEK 247.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 251.0 | 255.5 | 246.5 | 250.0 | 12.76 Thousand |
| 05 Aug, 2024 | 256.5 | 256.5 | 242.0 | 251.5 | 24.66 Thousand |
| 02 Aug, 2024 | 256.0 | 259.0 | 249.5 | 259.0 | 35.07 Thousand |
| 01 Aug, 2024 | 263.5 | 263.5 | 254.0 | 256.0 | 11.01 Thousand |
| 31 Jul, 2024 | 260.5 | 263.5 | 256.0 | 256.0 | 44.83 Thousand |
| 30 Jul, 2024 | 266.0 | 266.0 | 258.0 | 258.0 | 9652.00 |
| 29 Jul, 2024 | 263.0 | 265.5 | 262.5 | 263.0 | 8564.00 |
| 26 Jul, 2024 | 261.5 | 265.5 | 260.5 | 260.5 | 6752.00 |
| 25 Jul, 2024 | 263.0 | 263.0 | 257.0 | 261.5 | 13.35 Thousand |
| 24 Jul, 2024 | 265.0 | 265.5 | 261.5 | 262.5 | 8758.00 |
PAL
603518
LXCHEM
QH
CFWFF
0510