NP3 Fastigheter AB (publ) (NP3.ST)
SEK 247.5
(0.81%)
SEK 247.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2024 | 269.5 | 272.0 | 264.5 | 269.5 | 22.18 Thousand |
| 19 Aug, 2024 | 261.5 | 268.5 | 261.0 | 268.0 | 20.55 Thousand |
| 16 Aug, 2024 | 254.5 | 266.0 | 254.0 | 262.0 | 8637.00 |
| 15 Aug, 2024 | 263.0 | 264.5 | 259.0 | 264.0 | 62.16 Thousand |
| 14 Aug, 2024 | 264.5 | 268.0 | 260.5 | 263.0 | 12.49 Thousand |
| 13 Aug, 2024 | 261.0 | 264.0 | 258.0 | 263.5 | 15.58 Thousand |
| 12 Aug, 2024 | 267.0 | 268.0 | 261.0 | 261.0 | 15.26 Thousand |
| 09 Aug, 2024 | 259.5 | 269.0 | 259.5 | 264.5 | 6338.00 |
| 08 Aug, 2024 | 260.0 | 260.5 | 254.5 | 259.5 | 45.31 Thousand |
| 07 Aug, 2024 | 252.5 | 262.5 | 252.5 | 260.0 | 15.41 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510