NP3 Fastigheter AB (publ) (NP3.ST)
SEK 247.5
(0.81%)
SEK 247.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 255.0 | 256.0 | 248.5 | 250.0 | 257.13 Thousand |
| 16 Sep, 2024 | 264.0 | 265.5 | 259.5 | 261.5 | 71.81 Thousand |
| 13 Sep, 2024 | 255.0 | 267.0 | 255.0 | 264.0 | 40.96 Thousand |
| 12 Sep, 2024 | 257.5 | 261.5 | 255.5 | 261.5 | 24.43 Thousand |
| 11 Sep, 2024 | 264.5 | 264.5 | 252.5 | 255.5 | 69.05 Thousand |
| 10 Sep, 2024 | 262.0 | 267.0 | 261.0 | 263.5 | 29.88 Thousand |
| 09 Sep, 2024 | 267.5 | 268.0 | 261.5 | 262.0 | 65.24 Thousand |
| 06 Sep, 2024 | 270.0 | 270.0 | 262.0 | 267.5 | 22.91 Thousand |
| 05 Sep, 2024 | 265.5 | 269.5 | 263.5 | 267.0 | 59.07 Thousand |
| 04 Sep, 2024 | 246.5 | 266.5 | 246.5 | 265.0 | 17.33 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510