NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 251.5 255.5 245.0 250.5 82.87 Thousand
05 Nov, 2024 253.0 255.0 250.0 251.5 37.84 Thousand
04 Nov, 2024 256.0 256.5 251.0 253.0 45.88 Thousand
01 Nov, 2024 246.0 256.0 246.0 255.0 15.82 Thousand
31 Oct, 2024 247.0 251.5 244.0 248.0 122.98 Thousand
30 Oct, 2024 253.0 253.5 244.0 247.0 80.12 Thousand
29 Oct, 2024 259.5 260.0 251.5 253.0 36.28 Thousand
28 Oct, 2024 256.5 259.5 253.5 258.5 27.34 Thousand
25 Oct, 2024 256.0 260.5 252.5 256.5 26.79 Thousand
24 Oct, 2024 259.0 259.5 255.5 256.0 20.51 Thousand