NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 242.5 244.5 236.5 237.0 34.87 Thousand
19 Nov, 2024 241.5 244.0 238.0 242.0 47.31 Thousand
18 Nov, 2024 244.5 244.5 239.5 241.0 57.07 Thousand
15 Nov, 2024 245.0 247.5 243.0 246.0 211.93 Thousand
14 Nov, 2024 253.0 253.0 247.5 247.5 32.99 Thousand
13 Nov, 2024 261.0 261.0 247.5 249.0 36.31 Thousand
12 Nov, 2024 261.0 261.0 251.5 252.0 419.83 Thousand
11 Nov, 2024 266.5 268.0 261.0 261.0 14.58 Thousand
08 Nov, 2024 258.0 267.5 258.0 265.0 51.9 Thousand
07 Nov, 2024 250.5 261.0 250.5 257.0 30.72 Thousand