NP3 Fastigheter AB (publ) (NP3.ST)
SEK 247.5
(0.81%)
SEK 247.5
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 266.0 | 276.0 | 266.0 | 272.5 | 65.96 Thousand |
| 30 Sep, 2024 | 264.5 | 266.0 | 259.5 | 266.0 | 42.95 Thousand |
| 27 Sep, 2024 | 259.5 | 263.5 | 258.5 | 262.0 | 34.65 Thousand |
| 26 Sep, 2024 | 256.0 | 260.5 | 254.5 | 259.5 | 58.07 Thousand |
| 25 Sep, 2024 | 252.5 | 259.5 | 252.5 | 254.5 | 87.73 Thousand |
| 24 Sep, 2024 | 257.5 | 259.0 | 250.5 | 257.0 | 42.36 Thousand |
| 23 Sep, 2024 | 249.0 | 257.5 | 248.0 | 255.5 | 57.89 Thousand |
| 20 Sep, 2024 | 248.0 | 251.0 | 245.5 | 249.0 | 545.56 Thousand |
| 19 Sep, 2024 | 247.0 | 251.0 | 247.0 | 250.0 | 105.73 Thousand |
| 18 Sep, 2024 | 250.0 | 250.0 | 245.0 | 246.0 | 109.23 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510