NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 258.5 259.5 254.5 259.5 24.05 Thousand
22 Oct, 2024 262.5 262.5 254.0 258.5 32.2 Thousand
21 Oct, 2024 266.0 271.0 260.5 263.0 64.54 Thousand
18 Oct, 2024 263.0 264.5 260.0 262.5 16.09 Thousand
17 Oct, 2024 265.5 266.0 259.0 260.5 24.75 Thousand
16 Oct, 2024 265.5 267.5 262.5 265.5 22.88 Thousand
15 Oct, 2024 269.0 271.0 265.5 265.5 22.2 Thousand
14 Oct, 2024 272.0 273.0 266.0 269.0 23.04 Thousand
11 Oct, 2024 265.0 277.0 264.0 272.0 45.99 Thousand
10 Oct, 2024 271.5 272.5 263.0 265.0 85.23 Thousand