NP3 Fastigheter AB (publ) (NP3.ST)

SEK 247.5

(0.81%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 269.0 271.0 265.5 265.5 22.2 Thousand
14 Oct, 2024 272.0 273.0 266.0 269.0 23.04 Thousand
11 Oct, 2024 265.0 277.0 264.0 272.0 45.99 Thousand
10 Oct, 2024 271.5 272.5 263.0 265.0 85.23 Thousand
09 Oct, 2024 273.0 278.5 270.5 271.0 41.33 Thousand
08 Oct, 2024 275.0 278.0 271.0 273.0 35.88 Thousand
07 Oct, 2024 276.0 279.5 271.5 277.0 182.8 Thousand
04 Oct, 2024 274.0 281.0 274.0 276.0 46.77 Thousand
03 Oct, 2024 274.5 277.5 266.5 273.5 74.5 Thousand
02 Oct, 2024 272.5 274.5 267.0 274.5 27.13 Thousand