NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 257.0 261.0 254.5 258.5 41.15 Thousand
03 Dec, 2024 256.5 258.0 254.0 257.0 37.44 Thousand
02 Dec, 2024 257.0 260.0 253.0 257.0 35.43 Thousand
29 Nov, 2024 262.5 266.0 257.5 257.5 607.49 Thousand
28 Nov, 2024 263.0 263.0 259.5 262.0 141.74 Thousand
27 Nov, 2024 247.0 258.0 246.5 258.0 51.13 Thousand
26 Nov, 2024 250.5 250.5 246.0 247.0 48.32 Thousand
25 Nov, 2024 251.5 256.0 249.0 250.5 111.76 Thousand
22 Nov, 2024 234.0 248.0 234.0 246.5 57.61 Thousand
21 Nov, 2024 237.5 237.5 232.5 235.0 37.15 Thousand