NP3 Fastigheter AB (publ) (NP3.ST)

SEK 252.5

(0.4%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 242.5 248.5 241.5 248.5 56.26 Thousand
17 Dec, 2024 243.5 245.5 241.0 243.0 65.23 Thousand
16 Dec, 2024 246.5 247.5 243.0 244.5 34.92 Thousand
13 Dec, 2024 246.0 250.5 245.0 246.0 26.66 Thousand
12 Dec, 2024 251.0 257.5 248.0 249.0 49.51 Thousand
11 Dec, 2024 251.5 252.0 246.5 247.0 34.11 Thousand
10 Dec, 2024 250.5 252.0 244.0 250.0 33.9 Thousand
09 Dec, 2024 256.0 256.0 247.0 248.5 40.55 Thousand
06 Dec, 2024 248.0 257.0 248.0 255.0 49.95 Thousand
05 Dec, 2024 258.5 258.5 248.0 248.0 46.63 Thousand