NP3 Fastigheter AB (publ) (NP3.ST)
SEK 251.5
(2.24%)
SEK 251.5
(2.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 253.0 | 253.5 | 244.0 | 247.0 | 80.12 Thousand |
| 29 Oct, 2024 | 259.5 | 260.0 | 251.5 | 253.0 | 36.28 Thousand |
| 28 Oct, 2024 | 256.5 | 259.5 | 253.5 | 258.5 | 27.34 Thousand |
| 25 Oct, 2024 | 256.0 | 260.5 | 252.5 | 256.5 | 26.79 Thousand |
| 24 Oct, 2024 | 259.0 | 259.5 | 255.5 | 256.0 | 20.51 Thousand |
| 23 Oct, 2024 | 258.5 | 259.5 | 254.5 | 259.5 | 24.05 Thousand |
| 22 Oct, 2024 | 262.5 | 262.5 | 254.0 | 258.5 | 32.2 Thousand |
| 21 Oct, 2024 | 266.0 | 271.0 | 260.5 | 263.0 | 64.54 Thousand |
| 18 Oct, 2024 | 263.0 | 264.5 | 260.0 | 262.5 | 16.09 Thousand |
| 17 Oct, 2024 | 265.5 | 266.0 | 259.0 | 260.5 | 24.75 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510