NP3 Fastigheter AB (publ) (NP3.ST)
SEK 252.5
(0.4%)
SEK 252.5
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 226.5 | 231.0 | 226.5 | 229.5 | 29.88 Thousand |
| 08 Jan, 2025 | 233.0 | 237.5 | 227.0 | 227.0 | 68.4 Thousand |
| 07 Jan, 2025 | 240.5 | 243.5 | 231.5 | 233.5 | 66.29 Thousand |
| 03 Jan, 2025 | 247.5 | 250.5 | 240.5 | 241.5 | 30.99 Thousand |
| 02 Jan, 2025 | 250.0 | 250.5 | 245.0 | 249.5 | 46.52 Thousand |
| 30 Dec, 2024 | 245.0 | 250.0 | 245.0 | 250.0 | 100.77 Thousand |
| 27 Dec, 2024 | 245.0 | 246.5 | 244.0 | 246.0 | 36.84 Thousand |
| 23 Dec, 2024 | 244.0 | 246.0 | 241.5 | 245.5 | 30.2 Thousand |
| 20 Dec, 2024 | 239.5 | 250.0 | 238.5 | 244.0 | 508.79 Thousand |
| 19 Dec, 2024 | 245.5 | 247.5 | 236.5 | 239.0 | 92.19 Thousand |
PAL
603518
LXCHEM
QH
CFWFF
0510