NP3 Fastigheter AB (publ) (NP3.ST)

SEK 251.5

(2.24%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 261.0 261.0 247.5 249.0 36.31 Thousand
12 Nov, 2024 261.0 261.0 251.5 252.0 419.83 Thousand
11 Nov, 2024 266.5 268.0 261.0 261.0 14.58 Thousand
08 Nov, 2024 258.0 267.5 258.0 265.0 51.9 Thousand
07 Nov, 2024 250.5 261.0 250.5 257.0 30.72 Thousand
06 Nov, 2024 251.5 255.5 245.0 250.5 82.87 Thousand
05 Nov, 2024 253.0 255.0 250.0 251.5 37.84 Thousand
04 Nov, 2024 256.0 256.5 251.0 253.0 45.88 Thousand
01 Nov, 2024 246.0 256.0 246.0 255.0 15.82 Thousand
31 Oct, 2024 247.0 251.5 244.0 248.0 122.98 Thousand